The Prague Stock Exchange and RM-System - daily results dne 16.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 71.25 | -1.31% | 2 280 | 32 | 72.00 | +6.45% | 5 805 | 82 | ||||||
| TESLA LANŠKROUN | 64.85 | -4.99% | 2 335 | 36 | 72.00 | +3.10% | 13 066 | 192 | ||||||
| SHD-KOMES | 199.50 | -5.00% | 2 394 | 12 | 202.00 | +1.50% | 1 818 | 9 | ||||||
| ZBROJOVKA BRNO | 86.00 | +4.05% | 2 752 | 32 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| JITONA | 48.00 | +1.58% | 2 928 | 61 | 47.00 | +4.17% | 2 388 | 52 | ||||||
| OMNIPOL | 86.22 | -4.20% | 3 018 | 35 | 81.10 | -7.72% | 7 859 | 97 | ||||||
| OBAL ROZKOŠ | 271.00 | -4.91% | 3 252 | 12 | 300.00 | +1.89% | 3 600 | 12 | ||||||
| HMO LOGISTIKA OL | 327.00 | -4.66% | 3 270 | 10 | 292.20 | -6.16% | 9 378 | 34 | ||||||
| PREFA PRAHA | 91.90 | +0.87% | 3 308 | 36 | 69.50 | +0.41% | 3 336 | 48 | ||||||
| RAKO | 1 115.00 | +1.27% | 3 345 | 3 | 1 040.00 | -5.45% | 3 120 | 3 | ||||||
| VET ASSETS | 67.00 | -0.66% | 3 417 | 51 | 67.00 | +0.92% | 25 900 | 364 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 511.00 | +1.18% | 3 577 | 7 | -9.26% | 0 | ||||||||
| MOTOKOV PRAHA | 123.83 | -4.99% | 3 715 | 30 | 121.00 | -8.90% | 2 886 | 24 | ||||||
| MINERVA BOSKOVICE | 195.10 | +0.05% | 3 902 | 20 | 155.00 | +0.05% | 2 945 | 19 | ||||||
| SVIT ZLÍN | 34.60 | +1.76% | 3 944 | 114 | 32.50 | -1.53% | 5 210 | 162 | ||||||
| SČ PLYNÁRENSKÁ | 2 010.00 | +0.44% | 4 020 | 2 | 2 000.10 | -2.79% | 15 545 | 8 | ||||||
| ČEDOK | 255.00 | 0.00% | 4 080 | 16 | 255.00 | +0.36% | 4 080 | 16 | ||||||
| FAB | 2 390.00 | 0.00% | 4 780 | 2 | 2 390.10 | -2.47% | 18 722 | 8 | ||||||
| CEMENT HRANICE | 688.00 | -4.70% | 4 816 | 7 | 690.00 | +2.27% | 3 345 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 4 950 | 11 | 430.00 | -8.43% | 8 608 | 20 | ||||||
| ||||||||||||||
