The Prague Stock Exchange and RM-System - daily results dne 16.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 12.00 | 0.00% | 72 | 6 | ||||||||||
| UP BUČOVICE | 3.00 | 0.00% | 72 | 24 | ||||||||||
| ZVU | 13.50 | -3.57% | 81 | 6 | ||||||||||
| ZPA JINONICE | 27.20 | -3.88% | 82 | 3 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 88.00 | -9.27% | 88 | 1 | ||||||||||
| CUKROVAR NĚMČICE | 44.50 | 0.00% | 89 | 2 | ||||||||||
| LES. SPOL.H.BLATNÁ | 18.00 | 0.00% | 90 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 46.00 | 0.00% | 92 | 2 | ||||||||||
| SUZOP | 23.00 | -4.16% | 92 | 4 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.50 | -3.12% | 93 | 6 | ||||||||||
| CS TRADING | 95.00 | -5.00% | 95 | 1 | ||||||||||
| SKLÁRNY BYDŽOV | 9.00 | -10.00% | 99 | 11 | ||||||||||
| KUNZ HRANICE | 14.50 | -0.48% | 102 | 7 | ||||||||||
| TONA | 34.00 | -5.55% | 102 | 3 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 26.00 | +8.33% | 104 | 4 | ||||||||||
| PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 107.00 | -9.32% | 107 | 1 | ||||||
| B.O.I.S. VIF BRNO | 12.00 | 0.00% | 108 | 9 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 27.10 | -3.55% | 108 | 4 | ||||||||||
| OBNOVA BRNO | 9.10 | 0.00% | 109 | 12 | ||||||||||
| ZELENINA BRNO | 18.50 | -2.63% | 111 | 6 | ||||||||||
| ||||||||||||||
