Top number of shares per day, The Prague Stock Exchange dne 16.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 240.00 | +0.41% | 622 878 | 2 602 | 230.60 | -2.32% | 29 286 | 127 | ||||||
| HARVARD.PRŮM.HOLD. | 322.00 | -1.22% | 787 934 | 2 447 | 311.80 | -2.47% | 640 377 | 2 053 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | +1.86% | 502 926 | 2 307 | 217.10 | +1.16% | 429 403 | 1 992 | ||||||
| PPF INVEST.HOLDING | 396.00 | +1.53% | 841 104 | 2 124 | 390.30 | +0.43% | 399 331 | 1 033 | ||||||
| 1.IF ŽIVNOBANKA | 474.00 | +0.85% | 957 480 | 2 020 | 468.10 | +0.28% | 428 056 | 914 | ||||||
| SOKOLOVSKÁ UHELNÁ | 631.00 | +4.99% | 1 260 738 | 1 998 | 635.10 | +5.33% | 356 265 | 562 | ||||||
| ČESKÝ UPF | 900.00 | 0.00% | 1 728 900 | 1 921 | 881.00 | -0.35% | 935 253 | 1 054 | ||||||
| RENTIÉRSKÝ IF 1.IN | 780.00 | +0.25% | 1 425 060 | 1 827 | 772.50 | +0.54% | 370 348 | 479 | ||||||
| SPIF VŠEOBECNÝ | 93.10 | +0.64% | 164 973 | 1 772 | 92.00 | +0.60% | 163 217 | 1 774 | ||||||
| SG - INDUSTRY | 164.90 | -0.06% | 288 905 | 1 752 | 161.00 | +0.45% | 219 006 | 1 361 | ||||||
| ČMD | 66.20 | +3.43% | 113 533 | 1 715 | 64.50 | -2.19% | 36 162 | 545 | ||||||
| IP BANKA | 208.00 | 0.00% | 354 640 | 1 705 | 205.00 | +0.03% | 313 973 | 1 530 | ||||||
| IF BOHATSTVÍ | 1 132.00 | +0.08% | 1 834 972 | 1 621 | 1 122.00 | +0.08% | 1 148 509 | 1 025 | ||||||
| ALPHA-EFFECT | 808.00 | +0.24% | 1 081 104 | 1 338 | 795.00 | +0.12% | 572 471 | 715 | ||||||
| AERO HOLDING | 73.00 | +1.38% | 94 243 | 1 291 | 73.50 | -1.81% | 125 149 | 1 701 | ||||||
| O2 C.R. | 4 205.00 | -1.17% | 5 396 892 | 1 279 | 4 152.10 | -0.41% | 1 411 309 | 335 | ||||||
| PRAŽSKÉ PIVOVARY | 185.00 | -2.63% | 236 245 | 1 277 | 183.90 | -1.56% | 52 804 | 284 | ||||||
| ELEKTRÁRNY OPATOV. | 4 660.00 | -0.42% | 5 727 140 | 1 229 | 4 600.00 | -0.66% | 1 116 643 | 247 | ||||||
| P.I.F. | 515.00 | +0.98% | 632 420 | 1 228 | 506.30 | +0.54% | 777 855 | 1 535 | ||||||
| SEVEROČESKÉ DOLY | 860.00 | -0.92% | 989 000 | 1 150 | 855.10 | +0.86% | 125 371 | 147 | ||||||
| ||||||||||||||
