The Prague Stock Exchange and RM-System - daily results dne 16.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | 270.00 | -2.23% | 524 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 420.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 60 900 | 42 | 1 342.50 | -2.92% | 2 685 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 31.00 | -0.64% | 62 | 2 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 15.50 | -3.12% | 31 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 333.50 | -4.85% | 667 | 2 | ||||||||||
| DŮM MÓDY | 162.00 | -9.83% | 324 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 546.00 | 0.00% | 0 | 0 | 496.50 | -5.24% | 993 | 2 | ||||||
| CUKROVAR NĚMČICE | 44.50 | 0.00% | 89 | 2 | ||||||||||
| HOTEL PANORAMA | 92.60 | -4.63% | 185 | 2 | ||||||||||
| CUKROVAR BRODCE | 125.00 | -9.42% | 375 | 3 | ||||||||||
| ČESKÉ LODĚNICE | 54.00 | 0.00% | 162 | 3 | ||||||||||
| RAKO | 1 115.00 | +1.27% | 3 345 | 3 | 1 040.00 | -5.45% | 3 120 | 3 | ||||||
| ZPA JINONICE | 27.20 | -3.88% | 82 | 3 | ||||||||||
| ZKUŠEBNICTVÍ | 45.10 | -0.24% | 135 | 3 | ||||||||||
| TONA | 34.00 | -5.55% | 102 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 176.50 | -2.21% | 530 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 740.00 | 0.00% | 0 | 0 | 3 672.60 | -1.60% | 11 018 | 3 | ||||||
| KARTOGRAFIE PRAHA | 73.50 | -4.54% | 221 | 3 | ||||||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | +2.44% | 3 654 | 3 | ||||||
| ||||||||||||||
