The Prague Stock Exchange and RM-System - daily results dne 16.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 76.00 | -4.98% | 19 000 | 250 | 76.10 | -3.23% | 44 089 | 564 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.25 | -4.98% | 6 793 | 130 | 50.20 | +0.25% | 23 648 | 459 | ||||||
| PBS BRNO DIZ | 34.30 | -4.98% | 30 527 | 890 | -13.08% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 41.79 | -4.97% | 418 | 10 | 40.00 | -0.05% | 4 528 | 116 | ||||||
| GENOSERVIS | 611.00 | -4.97% | 0 | 0 | +2.07% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 28.06 | -4.97% | 0 | 0 | -0.14% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 942.00 | -4.94% | 0 | 0 | +41.90% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 905.00 | -4.93% | 30 770 | 34 | 950.00 | +2.50% | 17 625 | 19 | ||||||
| SELIKO OLOMOUC | 1 233.00 | -4.93% | 0 | 0 | -8.50% | 0 | ||||||||
| OBAL ROZKOŠ | 271.00 | -4.91% | 3 252 | 12 | 300.00 | +1.89% | 3 600 | 12 | ||||||
| PRAGA LOUNY | 988.00 | -4.90% | 0 | 0 | +102.45% | 0 | ||||||||
| MSA | 447.00 | -4.89% | 0 | 0 | 378.10 | -8.90% | 11 096 | 29 | ||||||
| HOLCIM ČESKO | 436.00 | -4.80% | 15 260 | 35 | 412.10 | +3.02% | 14 339 | 32 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | -4.76% | 55 000 | 55 | 983.50 | -1.65% | 3 934 | 4 | ||||||
| CEMENT HRANICE | 688.00 | -4.70% | 4 816 | 7 | 690.00 | +2.27% | 3 345 | 5 | ||||||
| HMO LOGISTIKA OL | 327.00 | -4.66% | 3 270 | 10 | 292.20 | -6.16% | 9 378 | 34 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 225.00 | -4.66% | 5 850 | 26 | 217.10 | +1.50% | 19 378 | 83 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -4.34% | 2 200 | 1 | 2 302.00 | +2.31% | 13 812 | 6 | ||||||
| ŽDB | 114.00 | -4.20% | 14 592 | 128 | 111.00 | +5.32% | 11 448 | 102 | ||||||
| OMNIPOL | 86.22 | -4.20% | 3 018 | 35 | 81.10 | -7.72% | 7 859 | 97 | ||||||
| ||||||||||||||
