Hi price, The Prague Stock Exchange dne 16.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 722.00 | -1.14% | 61 992 | 36 | 1 700.00 | -2.13% | 30 206 | 18 | ||||||
| KARLOVAR. MIN.VODY | 1 700.00 | 0.00% | 13 600 | 8 | 1 790.00 | -3.48% | 24 610 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 690.00 | +0.53% | 99 710 | 59 | 1 601.50 | +7.21% | 28 127 | 18 | ||||||
| STČ ENERGETICKÁ | 1 680.00 | +5.00% | 35 280 | 21 | 1 605.00 | +1.25% | 15 801 | 10 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 605.00 | +0.31% | 8 025 | 5 | 1 602.00 | +2.09% | 9 608 | 6 | ||||||
| ČECHOFRACHT | 1 548.00 | +0.84% | 10 836 | 7 | +1.13% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 530.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| JUTA | 1 500.00 | +0.40% | 54 000 | 36 | 1 460.00 | +5.65% | 20 420 | 14 | ||||||
| ZPS ZLÍN | 1 480.00 | +0.68% | 62 160 | 42 | 1 465.00 | +3.64% | 100 779 | 69 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 60 900 | 42 | 1 342.50 | -2.92% | 2 685 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 569 250 | 414 | 1 360.00 | +0.57% | 543 272 | 399 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 569 250 | 414 | ||||||||||
| UNITED ENERGY | 1 314.00 | +4.95% | 0 | 0 | +22.24% | 0 | ||||||||
| ČEZ | 1 268.00 | -7.78% | 10 460 004 | 7 956 | 1 222.10 | -3.65% | 2 287 064 | 1 749 | ||||||
| PIVOVARSKÝ HOLDING | 1 250.00 | +4.95% | 133 750 | 107 | 1 240.50 | +0.48% | 124 457 | 101 | ||||||
| TEPLÁRNY BRNO | 1 235.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| SELIKO OLOMOUC | 1 233.00 | -4.93% | 0 | 0 | -8.50% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 230.00 | 0.00% | 0 | 0 | 1 088.00 | -3.48% | 11 663 | 10 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | +2.44% | 3 654 | 3 | ||||||
| ||||||||||||||
