The Prague Stock Exchange and RM-System - daily results dne 16.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 100.00 | -1.08% | 5 000 | 50 | 100.00 | -6.15% | 15 728 | 171 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | 0.00% | 5 145 | 21 | 253.00 | +3.42% | 10 476 | 42 | ||||||
| PŘEROVSKÉ STROJÍR. | 187.00 | -0.38% | 5 610 | 30 | +1.51% | 0 | ||||||||
| VLNAP | 31.71 | +5.00% | 5 803 | 183 | 29.00 | -2.77% | 1 628 | 62 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 225.00 | -4.66% | 5 850 | 26 | 217.10 | +1.50% | 19 378 | 83 | ||||||
| SEVEROČES.TEPLÁRNY | 659.00 | +4.93% | 6 590 | 10 | 645.00 | +0.17% | 23 610 | 37 | ||||||
| KIF MOST | 110.31 | +4.99% | 6 619 | 60 | 102.00 | -2.70% | 3 060 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.25 | -4.98% | 6 793 | 130 | 50.20 | +0.25% | 23 648 | 459 | ||||||
| ŽELEZÁRNY CHOMUTOV | 247.00 | -5.00% | 7 410 | 30 | 245.00 | -2.46% | 18 429 | 76 | ||||||
| PLIVA - LACHEMA | 425.00 | +0.95% | 7 650 | 18 | 421.50 | +0.10% | 3 355 | 8 | ||||||
| TATRA | 76.60 | -1.79% | 7 660 | 100 | 77.30 | +3.18% | 50 694 | 638 | ||||||
| STČ PLYNÁRENSKÁ | 1 605.00 | +0.31% | 8 025 | 5 | 1 602.00 | +2.09% | 9 608 | 6 | ||||||
| ROCKWOOL PREFIZOL | 268.00 | 0.00% | 8 576 | 32 | -0.45% | 0 | ||||||||
| PARAMO | 579.00 | -1.69% | 8 685 | 15 | 576.00 | -0.70% | 18 423 | 32 | ||||||
| CHEMOFOND | 300.00 | 0.00% | 9 000 | 30 | 277.00 | -3.02% | 22 542 | 78 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.77 | -2.32% | 9 413 | 380 | 29.50 | -4.83% | 708 | 24 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | -1.45% | 9 855 | 73 | 125.10 | +2.39% | 10 279 | 80 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 10 200 | 51 | 200.00 | +0.03% | 18 407 | 92 | ||||||
| AGROBANKA PRAHA | 10.50 | +0.09% | 10 500 | 1 000 | 11.00 | +0.27% | 11 452 | 1 038 | ||||||
| ČECHOFRACHT | 1 548.00 | +0.84% | 10 836 | 7 | +1.13% | 0 | ||||||||
| ||||||||||||||
