The Prague Stock Exchange and RM-System - daily results dne 16.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 246.50 | -5.91% | 740 | 3 | ||||||||||
| MORAVIA GLASS | 51.77 | +4.98% | 0 | 0 | 46.00 | -0.99% | 138 | 3 | ||||||
| BOHEMIA VIDEO ART | 190.00 | +0.26% | 570 | 3 | ||||||||||
| STROJIMPORT | 19.00 | -5.00% | 57 | 3 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 225 | 3 | ||||||||||
| ZEKOS STAVEBNÍ | 231.00 | +5.00% | 693 | 3 | ||||||||||
| BIVOJ OPAVA | 87.50 | 0.00% | 263 | 3 | ||||||||||
| SEVT | 90.00 | 0.00% | 90 | 1 | 80.00 | -1.23% | 320 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 31.00 | +0.91% | 124 | 4 | ||||||||||
| SPOL.KAP.SLUŽEB | 7.50 | -6.25% | 30 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 126.10 | -2.05% | 504 | 4 | ||||||||||
| SUZOP | 23.00 | -4.16% | 92 | 4 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 27.10 | -3.55% | 108 | 4 | ||||||||||
| MECH.ZÁV.DOBROVICE | 76.60 | -4.36% | 306 | 4 | ||||||||||
| J.B.IF | 100.00 | +5.26% | 400 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 64 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 56.00 | -2.38% | 224 | 4 | ||||||||||
| ERGON | 493.00 | 0.00% | 0 | 0 | 370.00 | -7.61% | 1 480 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | -4.76% | 55 000 | 55 | 983.50 | -1.65% | 3 934 | 4 | ||||||
| SÁZAVAN | 40.10 | -4.75% | 160 | 4 | ||||||||||
| ||||||||||||||
