Top number of shares per day, RM System dne 16.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 150.50 | -4.99% | 102 340 | 680 | 143.10 | -1.66% | 139 295 | 927 | ||||||
| 1.IF ŽIVNOBANKA | 474.00 | +0.85% | 957 480 | 2 020 | 468.10 | +0.28% | 428 056 | 914 | ||||||
| JUNIORSKÝ UPF | 65.30 | +4.12% | 61 782 | 899 | ||||||||||
| VÍTKOVICE | 158.00 | +0.63% | 805 800 | 5 100 | 155.30 | +0.32% | 135 350 | 867 | ||||||
| ZAKLÁDÁNÍ STAVEB | 48.00 | +4.34% | 38 496 | 802 | ||||||||||
| PF PROSPERITY 1.IN | 224.00 | -0.88% | 879 424 | 3 926 | 221.10 | -0.44% | 179 625 | 801 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 197.50 | +0.25% | 1 011 595 | 5 122 | 195.40 | +0.25% | 153 816 | 787 | ||||||
| INV.FOND ¬ECHY | 85.50 | +3.81% | 66 968 | 779 | ||||||||||
| ČKD PRAHA HOLDING | 1 132.00 | +0.98% | 886 356 | 783 | 1 107.50 | +1.36% | 850 172 | 764 | ||||||
| TREND V.I.F. PRAHA | 72.22 | +0.86% | 56 115 | 777 | 67.80 | +2.32% | 55 291 | 762 | ||||||
| VÝCHČ. PLYN.STROJ. | 170.00 | -0.10% | 129 073 | 760 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | +1.89% | 80 520 | 671 | 119.00 | +0.89% | 89 580 | 753 | ||||||
| ALPHA-EFFECT | 808.00 | +0.24% | 1 081 104 | 1 338 | 795.00 | +0.12% | 572 471 | 715 | ||||||
| AGB, PODÍLOVÝ FOND | 905.00 | +0.33% | 532 140 | 588 | 902.10 | -0.19% | 611 898 | 680 | ||||||
| TOMA | 45.57 | +5.00% | 14 856 | 326 | 45.00 | -3.16% | 32 541 | 672 | ||||||
| TESLA KARLÍN | 40.00 | +2.76% | 26 288 | 662 | ||||||||||
| TATRA | 76.60 | -1.79% | 7 660 | 100 | 77.30 | +3.18% | 50 694 | 638 | ||||||
| EVBAK SPECIÁLNÍ | 418.10 | +1.15% | 291 996 | 634 | ||||||||||
| FORT KAPITÁL BRNO | 42.00 | 0.00% | 26 376 | 628 | ||||||||||
| II.EPIC HOLDING | 68.10 | +1.86% | 42 032 | 620 | ||||||||||
| ||||||||||||||
