The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ TEXT.STR.LIBER. | 40.10 | 0.00% | 201 | 5 | ||||||||||
| VOD.A KAN. H.BROD | 36.00 | 0.00% | 216 | 6 | ||||||||||
| OPAVSKÁ LESNÍ | 18.10 | +0.55% | 217 | 12 | ||||||||||
| PRV.INV.STAV.FOND | 110.00 | +2.32% | 220 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 74.50 | -4.54% | 224 | 3 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 32.00 | 0.00% | 224 | 7 | ||||||||||
| PRECIOSA-LUSTRY | 45.00 | 0.00% | 225 | 5 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 29.16 | +4.96% | 0 | 0 | 29.50 | -0.67% | 236 | 8 | ||||||
| PRÁCE A PODNIK.IF | 50.00 | +5.26% | 250 | 5 | ||||||||||
| SAFINA | 42.00 | 0.00% | 252 | 6 | ||||||||||
| ČESKÉ LODĚNICE | 45.00 | 0.00% | 270 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 18.00 | 0.00% | 270 | 15 | ||||||||||
| MILPA PARDUBICE | 13.50 | 0.00% | 270 | 20 | ||||||||||
| DOPLA PAP | 135.70 | +0.44% | 271 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 70.00 | 0.00% | 280 | 4 | ||||||||||
| ZZN BEROUN | 25.00 | 0.00% | 300 | 12 | ||||||||||
| INFUSIA | 151.00 | 0.00% | 302 | 2 | ||||||||||
| K-T-V INVEST | 354.80 | -4.98% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
| SPECIÁL INVEST | 39.30 | 0.00% | 314 | 8 | ||||||||||
| CARBORUNDUM ELECT. | 79.00 | 0.00% | 316 | 4 | ||||||||||
| ||||||||||||||
