The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 59.00 | 0.00% | 59 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| AGRODAT | 42.00 | 0.00% | 84 | 2 | ||||||||||
| TATRA | 51.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 104 | 2 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 24.00 | +8.35% | 120 | 5 | ||||||
| RUDOLF JELÍNEK | 135.89 | -4.99% | 2 174 | 16 | 124.00 | +9.63% | 124 | 1 | ||||||
| NEPTUN BYLANY | 11.50 | 0.00% | 127 | 11 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 130 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 26.10 | +0.34% | 131 | 5 | ||||||||||
| SOLNÉ MLÝNY | 145.20 | +3.41% | 145 | 1 | ||||||||||
| ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| LIGMET | 30.00 | 0.00% | 150 | 5 | ||||||||||
| ZEZANA BRNO | 9.10 | -9.00% | 155 | 17 | ||||||||||
| ŽDB | 66.97 | -4.99% | 0 | 0 | 52.00 | -4.32% | 156 | 3 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.40 | -1.60% | 166 | 9 | ||||||
| TEXLEN | 17.10 | -0.58% | 171 | 10 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 172.30 | -7.41% | 172 | 1 | ||||||||||
| MAGNETON | 54.62 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 182.31 | +4.99% | 0 | 0 | 175.10 | +3.60% | 175 | 1 | ||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| ||||||||||||||
