The Prague Stock Exchange and RM-System - daily results dne 16.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 500.30 | +2.31% | 500 | 1 | ||||||||||
| SKLO BOHEMIA | 362.30 | +0.05% | 362 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 900.00 | +1.26% | 1 900 | 1 | ||||||
| SOLNÉ MLÝNY | 422.20 | 0.00% | 844 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 360.10 | +0.19% | 2 710 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||||
| RAPID | 2 520.00 | 0.00% | 5 040 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 648.80 | +9.98% | 1 298 | 2 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 802 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 312.30 | +19.51% | 625 | 2 | ||||||
| IDEAL STANDARD | 410.00 | 0.00% | 820 | 2 | ||||||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.50 | +10.00% | 55 | 2 | ||||||
| PAPÍRNY BRNO | 139.50 | +4.72% | 279 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.50 | -3.14% | 401 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 64.10 | -0.15% | 128 | 2 | ||||||||||
| ELITE | 77.70 | +6.29% | 233 | 3 | ||||||||||
| DESNÁ | 100.10 | +0.10% | 300 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 183.80 | -2.64% | 551 | 3 | ||||||||||
| KLENOTY AURUM | 390.00 | -4.87% | 1 170 | 3 | ||||||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 206.00 | -2.47% | 3 618 | 3 | ||||||
| ||||||||||||||
