The Prague Stock Exchange and RM-System - daily results dne 16.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 048.00 | -4.99% | 913 050 | 300 | 3 100.10 | 0.00% | 12 400 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 40.10 | +0.25% | 160 | 4 | ||||||||||
| HOTEL PANORAMA | 292.10 | 0.00% | 1 168 | 4 | ||||||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 496.10 | -9.99% | 6 151 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 666.60 | +9.99% | 6 666 | 4 | ||||||
| KAOLIN HLUBANY | 782.20 | +9.99% | 2 921 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 501.10 | -0.81% | 10 004 | 4 | ||||||
| NATE CHOTĚBOŘ | 52.00 | 0.00% | 208 | 4 | ||||||||||
| NATURAMYL | 177.00 | +4.11% | 708 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 62.00 | 0.00% | 248 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 293.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
| ŠKODA PRAHA | 143.74 | -5.00% | 0 | 0 | 79.50 | +0.50% | 318 | 4 | ||||||
| TESLA KARLÍN | 49.10 | 0.00% | 196 | 4 | ||||||||||
| VÍNO MIKULOV | 375.10 | +1.10% | 1 500 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 321.10 | -1.83% | 1 606 | 5 | ||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 250 | 5 | ||||||||||
| K-T-V INVEST | 281.00 | +4.97% | 0 | 0 | 288.70 | -0.20% | 1 444 | 5 | ||||||
| MEVA | 245.10 | 0.00% | 1 226 | 5 | ||||||||||
| MORAVIA CANS | 1 303.00 | -0.22% | 6 515 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 475.00 | +4.37% | 2 375 | 5 | ||||||
| ||||||||||||||
