The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 529.80 | -12.97% | 2 119 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 634.40 | -12.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 157.80 | -11.84% | 1 578 | 10 | ||||||||||
| BMT | 266.40 | -10.00% | 2 131 | 8 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 605.50 | -10.00% | 5 211 | 2 | ||||||
| B.G.M. HOLDING | 135.40 | -9.97% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 45.10 | -9.80% | 0 | 0 | ||||||||||
| ČKD HRONOV | 307.00 | -9.70% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 136.00 | -9.51% | 2 040 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.00 | -9.46% | 1 584 | 12 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.10 | -9.00% | 0 | 0 | ||||||||||
| ČEDOK | 302.20 | -8.97% | 2 202 | 7 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.40 | -8.34% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 307.10 | -8.32% | 12 107 | 36 | ||||||||||
| TRANZA | 111.00 | -8.26% | 24 975 | 225 | ||||||||||
| TEPLÁRNA STRAKON. | 530.30 | -8.20% | 10 606 | 20 | ||||||||||
| ČESKÉ RADIOKOMUN. | 182.76 | -4.26% | 19 766 091 | 106 014 | 184.90 | -6.99% | 572 806 | 3 021 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 67.30 | -6.91% | 13 827 | 204 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 848.10 | -6.65% | 11 025 | 13 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -5.77% | 3 410 | 10 | ||||||
| OTAVAN TŘEBOŇ | 62.10 | -5.33% | 248 | 4 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.10 | -5.31% | 2 626 | 25 | ||||||
| CONCORDIA INV.IF | 223.10 | -5.26% | 3 347 | 15 | ||||||||||
| VHOS | 829.40 | -4.99% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | -4.92% | 22 750 | 9 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 247 753 | 3 533 | 71.50 | -4.66% | 15 509 | 210 | ||||||
| SG - INDUSTRY | 6.60 | -4.34% | 396 | 60 | ||||||||||
| VÍTKOVICE | 9.00 | -4.25% | 53 433 | 5 937 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 652.50 | -4.04% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 40.75 | +5.00% | 0 | 0 | 49.10 | -3.72% | 8 151 | 166 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 720.10 | -3.63% | 39 562 | 23 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 377.40 | -3.50% | 512 049 | 1 299 | ||||||||||
| VOD.A KAN.VSETÍN | 147.90 | -3.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 562.00 | -3.27% | 5 620 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 128.20 | -3.17% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 186.10 | -3.17% | 558 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 847.30 | -3.15% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.40 | -2.81% | 2 803 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | -2.71% | 4 120 | 1 | ||||||
| SUBTERRA | 802.80 | -2.69% | 4 817 | 6 | ||||||||||
| O2 C.R. | 235.50 | -1.42% | 136 892 393 | 577 563 | 230.00 | -2.54% | 210 794 | 898 | ||||||
| VOD.A KAN.NÁCHOD | 175.00 | -2.50% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 462.60 | -2.46% | 2 775 | 6 | ||||||||||
| WIENERBERGER C.P. | 21.50 | -2.27% | 0 | 0 | ||||||||||
| METROSTAV | 175.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | -1.71% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 451.00 | -1.40% | 2 451 | 1 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 794 | 230 | ||||||
| KOMERČNÍ BANKA | 1 696.00 | +0.41% | 352 563 317 | 209 354 | 1 669.50 | -1.20% | 237 162 | 141 | ||||||
| ALIACHEM | 75.00 | -2.60% | 132 375 | 1 765 | 76.10 | -1.16% | 761 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 605.60 | -0.88% | 92 074 | 144 | ||||||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 100.20 | -0.79% | 93 527 | 930 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 16 869 | 238 | ||||||
| ŠMERAL BRNO | 88.40 | -0.67% | 1 414 | 16 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 507.50 | -0.49% | 1 015 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 663.00 | -0.45% | 11 304 | 17 | ||||||
| ČEZ | 89.44 | -1.43% | 110 452 413 | 1 227 036 | 90.20 | -0.44% | 833 238 | 9 117 | ||||||
| VULKAN | 200.70 | -0.29% | 1 006 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 320.40 | -0.15% | 12 175 | 38 | ||||||||||
| JÄKL KARVINÁ | 330.30 | -0.09% | 9 972 | 29 | ||||||||||
| ||||||||||||||
