The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 62.10 | -5.33% | 248 | 4 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.10 | -5.31% | 2 626 | 25 | ||||||
| CONCORDIA INV.IF | 223.10 | -5.26% | 3 347 | 15 | ||||||||||
| VHOS | 829.40 | -4.99% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | -4.92% | 22 750 | 9 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 247 753 | 3 533 | 71.50 | -4.66% | 15 509 | 210 | ||||||
| SG - INDUSTRY | 6.60 | -4.34% | 396 | 60 | ||||||||||
| VÍTKOVICE | 9.00 | -4.25% | 53 433 | 5 937 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 652.50 | -4.04% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 40.75 | +5.00% | 0 | 0 | 49.10 | -3.72% | 8 151 | 166 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 720.10 | -3.63% | 39 562 | 23 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 377.40 | -3.50% | 512 049 | 1 299 | ||||||||||
| VOD.A KAN.VSETÍN | 147.90 | -3.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 562.00 | -3.27% | 5 620 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 128.20 | -3.17% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 186.10 | -3.17% | 558 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 847.30 | -3.15% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.40 | -2.81% | 2 803 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | -2.71% | 4 120 | 1 | ||||||
| SUBTERRA | 802.80 | -2.69% | 4 817 | 6 | ||||||||||
| ||||||||||||||
