The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.40 | 0.00% | 240 | 1 | ||||||
| OTAVAN TŘEBOŇ | 62.10 | -5.33% | 248 | 4 | ||||||||||
| SG - INDUSTRY | 6.60 | -4.34% | 396 | 60 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.30% | 398 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 186.10 | -3.17% | 558 | 3 | ||||||||||
| KOVOSVIT | 557.40 | 0.00% | 600 | 1 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.30 | -0.03% | 608 | 1 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
| GUMOTEX | 380.00 | 0.00% | 760 | 2 | ||||||||||
| ALIACHEM | 75.00 | -2.60% | 132 375 | 1 765 | 76.10 | -1.16% | 761 | 10 | ||||||
| BRISK TÁBOR | 390.20 | 0.00% | 780 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.30 | +0.03% | 1 005 | 2 | ||||||||||
| VULKAN | 200.70 | -0.29% | 1 006 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 507.50 | -0.49% | 1 015 | 2 | ||||||
| AKRO OPF PROG.SPOL | 73.20 | +1.94% | 1 098 | 15 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.40 | 0.00% | 1 114 | 4 | ||||||||||
| SILON | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 156 | 196 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 1 168 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | +6.79% | 1 320 | 24 | ||||||||||
| ||||||||||||||
