Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 38 | 11 662.52 | 252 737 | 2 947 550 760.57 | 116.15 | 116.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 47 | 12 830.15 | 197 000 | 2 527 539 484.50 | 122.80 | 123.64 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 918.98 | 65 000 | 774 733 799.99 | 115.75 | 116.05 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 10 900.39 | 56 000 | 610 421 600.02 | 108.95 | 109.30 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 619.49 | 26 000 | 302 106 750.00 | 112.25 | 112.50 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 654.86 | 20 000 | 233 097 222.23 | 116.20 | 116.43 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 1 673.16 | 88 550 | 148 158 484.50 | 1 642.60 | 1 693.17 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 32 185.28 | 3 200 | 102 992 888.90 | 123.90 | 124.19 | ||
| IPB 8,90/04 | Bloky BCP | 4 | 11 375.61 | 8 000 | 91 004 886.33 | 107.39 | 107.45 | ||
| ČEZ 8,75/04 | Bloky BCP | 6 | 11 229.97 | 6 060 | 68 053 599.73 | 108.75 | 109.15 | ||
| O2 C.R. | Bloky BCP | 10 | 238.22 | 245 059 | 58 378 686.12 | 231.00 | 239.74 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 624.50 | 5 000 | 58 122 500.00 | 112.50 | 112.50 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 912.08 | 5 000 | 54 560 416.67 | 109.20 | 109.20 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 391.88 | 4 000 | 45 567 500.00 | 103.39 | 103.39 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 647.18 | 4 000 | 42 588 722.22 | 105.85 | 105.85 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 986 640.00 | 40 | 39 465 600.00 | 98.95 | 98.95 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 178 302.78 | 20 | 23 566 055.55 | 114.80 | 115.00 | ||
| KB 8,00/04 | Bloky BCP | 2 | 10 981.11 | 2 000 | 21 962 222.22 | 108.90 | 108.90 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 928.76 | 2 000 | 21 857 520.00 | 107.45 | 107.45 | ||
| ČEZ | Bloky BCP | 5 | 90.21 | 235 400 | 21 235 039.06 | 89.82 | 90.46 | ||
| |||||||||
