The Prague Stock Exchange and RM-System - daily results dne 16.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.2007 19.10.2007 18.10.2007 17.10.2007 16.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 181.00 | -1.09% | 198 876 769 | 167 929 | 1 187.40 | -1.05% | 8 713 531 | 7 318 | ||||||
| ČEZ | 1 279.00 | -1.08% | 1 779 491 024 | 1 391 518 | 1 271.60 | -0.92% | 6 969 840 | 5 475 | ||||||
| PX FUT DEC07 | 1 881.00 | -1.00% | 940 500 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 9 576.00 | -0.93% | 10 381 980 | 1 087 | 9 571.40 | -2.33% | 192 140 | 20 | ||||||
| DJ EURO STOXX 50 | 1 216.00 | -0.90% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 596.00 | -0.87% | 954 600 | 6 | ||||||||||
| ECM | 1 633.00 | -0.85% | 57 347 384 | 35 043 | ||||||||||
| PFNONWOVENS | 744.50 | -0.67% | 81 890 389 | 110 303 | ||||||||||
| GOLD TURBO LONG | 413.80 | -0.62% | 207 800 | 500 | ||||||||||
| S-BOX DIMAX | 2 509.00 | -0.55% | 0 | 0 | ||||||||||
| RDX | 568.70 | -0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 540.40 | -0.33% | 168 018 397 | 311 118 | 540.50 | -0.91% | 2 457 250 | 4 529 | ||||||
| UNIPETROL | 327.20 | -0.30% | 196 487 196 | 599 723 | 325.40 | -0.45% | 4 352 711 | 13 328 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
