The Prague Stock Exchange and RM-System - daily results dne 16.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.10.2007 19.10.2007 18.10.2007 17.10.2007 16.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 54.94 | +0.09% | 12 857 155 | 234 066 | 55.30 | +0.36% | 1 015 715 | 18 498 | ||||||
| AKRO OPF GLOBAL. | 450.10 | -3.01% | 13 503 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 441.30 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 440.00 | +0.46% | 96 600 | 15 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 138.00 | -2.81% | 5 520 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.90 | -2.08% | 34 125 | 150 | ||||||||||
| BRENT CRUDE OIL | 115.15 | +2.13% | 460 800 | 4 000 | ||||||||||
| BRENT TS | 27.84 | -4.98% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 63.09 | +4.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 177.61 | -6.13% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 219.30 | -2.75% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 89.41 | -1.97% | 42 900 | 500 | ||||||||||
| CECE TL | 302.50 | -3.97% | 0 | 0 | ||||||||||
| CECE TS | 51.91 | +34.45% | 164 400 | 3 000 | ||||||||||
| CECEXT | 549.80 | -1.26% | 0 | 0 | ||||||||||
| CETV | 2 054.00 | +2.19% | 157 588 965 | 77 428 | 2 038.60 | +1.34% | 505 065 | 250 | ||||||
| CEZ FUT DEC07 | 1 265.00 | 0.00% | 126 500 | 1 | ||||||||||
| ||||||||||||||
