The Prague Stock Exchange and RM-System - daily results dne 16.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.2007 19.10.2007 18.10.2007 17.10.2007 16.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 51.91 | +34.45% | 164 400 | 3 000 | ||||||||||
| CTX TS | 63.10 | +17.70% | 188 900 | 3 000 | ||||||||||
| ČEZ TS | 180.83 | +7.30% | 72 200 | 400 | ||||||||||
| O2 C.R. W SHORT | 4.40 | +6.54% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | +5.00% | 0 | 0 | 999.20 | -2.47% | 9 992 | 10 | ||||||
| TOMA | 428.20 | +4.98% | 0 | 0 | 455.00 | -7.63% | 15 925 | 35 | ||||||
| BRENT TURBO LONG | 63.09 | +4.28% | 0 | 0 | ||||||||||
| CETV | 2 054.00 | +2.19% | 157 588 965 | 77 428 | 2 038.60 | +1.34% | 505 065 | 250 | ||||||
| BRENT CRUDE OIL | 115.15 | +2.13% | 460 800 | 4 000 | ||||||||||
| GOLD | 1 470.00 | +0.20% | 0 | 0 | ||||||||||
| AAA AUTO | 54.94 | +0.09% | 12 857 155 | 234 066 | 55.30 | +0.36% | 1 015 715 | 18 498 | ||||||
| CEZ FUT MAR08 | 1 265.00 | 0.00% | 125 800 | 1 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 210 482 417 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
