Hi price, The Prague Stock Exchange dne 16.10.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2008  21.10.2008  20.10.2008  17.10.2008 16.10.2008

The Prague Sotck Exchange and RM-System - daily results - 16.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.50	-2.78%	6 300	600	9.90	-1.00%	119	12
AAA AUTO	10.79	-1.46%	756 742	75 311	10.70	-0.92%	409 617	39 821
WHEAT TL 519	23.30	-11.44%	0	0
BRENT TURBO LONG	31.20	-7.14%	0	0
ZENTIVA TL 800	31.80	-8.33%	0	0
TELEFONO2 DISCOUNT	37.93	-2.84%	0	0	39.40	-0.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE TELE 850	46.70	-9.67%	0	0
PX BONUS 114+	61.50	-5.96%	0	0
PX BONUS 125 CAP	62.10	-5.91%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CEZ DISCOUNT	86.95	0.00%	0	0	88.90	-1.55%	0	0
TOP5 ENERGY GARANT	89.26	-0.35%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
BRENT CRUDE OIL	92.85	-0.32%	453 200	5 000
ST.DLUHOP. 3,75/20	93.00	0.00%	128 189 063	14 500	10 000.00	0.00%	0	0
ALT ENERG GAR II	94.41	+0.83%	0	0
PX INDEX CERT.	94.69	-3.98%	0	0	99.40	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	138 516 833	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	479 707 296	48 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	54 271 083	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›