Hi price, The Prague Stock Exchange dne 16.10.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.50 | 0.00% | 23 208 | 2 078 | ||||||
| BRENT TS 70 | 11.85 | -17.99% | 443 200 | 38 000 | ||||||||||
| PX TS 1300 | 13.70 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 14.22 | +0.21% | 19 582 | 1 380 | 14.10 | -0.70% | 82 973 | 5 889 | ||||||
| CEZ TL 500 | 40.00 | -0.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.50 | -3.73% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.70 | -0.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.00 | +4.58% | 126 400 | 2 000 | ||||||||||
| PX TL 500 | 66.35 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.45 | -2.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.40 | +2.24% | 266 500 | 4 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.60 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.80 | +0.07% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.45 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 77.45 | +3.47% | 155 200 | 2 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
