Hi price, The Prague Stock Exchange dne 16.10.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.10.2012 19.10.2012 18.10.2012 17.10.2012 16.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 523.60 | -1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 485.00 | 0.00% | 12 946 426 | 26 633 | 485.50 | -0.26% | 896 668 | 1 845 | ||||||
| ERSTE GROUP BANK A | 472.00 | +1.07% | 147 943 531 | 312 949 | 472.90 | +1.37% | 7 108 252 | 15 081 | ||||||
| ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 408.80 | +0.44% | 76 860 566 | 188 482 | 407.50 | +1.29% | 1 492 053 | 3 667 | ||||||
| CTX | 388.30 | +0.88% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.20 | +0.16% | 0 | 0 | ||||||||||
| RDX | 353.40 | +0.31% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.80 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.70 | +2.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.80 | +1.03% | 0 | 0 | ||||||||||
| CECEXT | 273.40 | +0.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.40 | -3.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 247.40 | +2.36% | 0 | 0 | ||||||||||
| CEZ TL 520 | 234.50 | +3.81% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 225.50 | +1.90% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 200.70 | +1.41% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
