Top volume, The Prague Stock Exchange dne 16.10.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2012  19.10.2012  18.10.2012  17.10.2012 16.10.2012

The Prague Sotck Exchange and RM-System - daily results - 16.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.74	-0.80%	328 661	13 350	24.30	-1.61%	404 763	16 490
E4U	71.00	-0.28%	99 650	1 400	71.00	+0.85%	10 650	150
ENERGOAQUA	1 450.00	0.00%	81 200	56	1 790.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CTX	388.30	+0.88%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	633.00	+2.01%	0	0
DAX INDEX LONG	1 832.00	+1.38%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	9.11	-19.31%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›