The Prague Stock Exchange and RM-System - daily results dne 16.10.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.10.2012 19.10.2012 18.10.2012 17.10.2012 16.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.74 | -0.80% | 328 661 | 13 350 | 24.30 | -1.61% | 404 763 | 16 490 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 601.10 | +0.51% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 601.10 | +1.36% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 200.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | +10.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.37 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 955.30 | -2.46% | 0 | 0 | ||||||||||
| BRENT TL | 163.18 | +0.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.74 | +0.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.09 | -4.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.40 | +0.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.80 | +1.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.33 | +3.01% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 129.75 | -0.19% | 3 591 564 | 27 756 | 130.50 | +0.08% | 299 960 | 2 311 | ||||||
| CEZ TL 450 | 306.70 | +2.82% | 0 | 0 | ||||||||||
| CEZ TL 520 | 234.50 | +3.81% | 0 | 0 | ||||||||||
| ||||||||||||||
