The Prague Stock Exchange and RM-System - daily results dne 16.10.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.10.2012 19.10.2012 18.10.2012 17.10.2012 16.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 670 | 9.11 | -19.31% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 2.26 | -17.22% | 0 | 0 | ||||||||||
O2 TS 500 | 54.77 | -5.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.09 | -4.44% | 0 | 0 | ||||||||||
CEZ TS 980 | 187.95 | -4.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 256.40 | -3.25% | 0 | 0 | ||||||||||
O2 TS 540 | 94.24 | -3.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 955.30 | -2.46% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 523.60 | -1.84% | 0 | 0 | ||||||||||
AAA AUTO | 24.74 | -0.80% | 328 661 | 13 350 | 24.30 | -1.61% | 404 763 | 16 490 | ||||||
UNIPETROL | 170.40 | -0.64% | 649 138 | 3 780 | 171.80 | +1.06% | 13 180 | 77 | ||||||
GOLD | 3 323.00 | -0.48% | 0 | 0 | ||||||||||
E4U | 71.00 | -0.28% | 99 650 | 1 400 | 71.00 | +0.85% | 10 650 | 150 | ||||||
CETV | 129.75 | -0.19% | 3 591 564 | 27 756 | 130.50 | +0.08% | 299 960 | 2 311 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|