The Prague Stock Exchange and RM-System - daily results dne 16.10.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.10.2012 19.10.2012 18.10.2012 17.10.2012 16.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 430 | 5.61 | +41.31% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 4.02 | +24.46% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.92 | +18.89% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 20.69 | +16.69% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 43.05 | +8.25% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 38.59 | +7.19% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 71.03 | +6.56% | 0 | 0 | ||||||||||
| CPI FIM | 62.41 | +6.34% | 6 144 899 | 101 361 | 62.70 | +7.73% | 3 026 682 | 50 033 | ||||||
| KOMB WARCALL 3600 | 62.34 | +5.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 105.34 | +5.14% | 0 | 0 | ||||||||||
| VET ASSETS | 4.31 | +4.87% | 0 | 0 | 4.60 | 0.00% | 8 740 | 1 900 | ||||||
| KOMB WARCALL 3300 | 89.00 | +4.39% | 0 | 0 | ||||||||||
| CEZ TL 520 | 234.50 | +3.81% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.33 | +3.01% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.70 | +2.82% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 40.50 | +2.53% | 1 370 976 | 34 371 | 41.00 | +0.73% | 191 870 | 4 668 | ||||||
| ERSTE TL 220 | 247.40 | +2.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 598.60 | +2.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 194.39 | +2.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 633.00 | +2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
