The Prague Stock Exchange and RM-System - daily results dne 16.10.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2012  19.10.2012  18.10.2012  17.10.2012 16.10.2012

The Prague Sotck Exchange and RM-System - daily results - 16.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	12 400.00	+19.80%	33 100	3
BOHEMIA CRYS.GROUP					80.10	+10.48%	0	0
CPI FIM	62.41	+6.34%	6 144 899	101 361	62.70	+7.73%	3 026 682	50 033
KOMERČNÍ BANKA	4 180.00	+0.84%	234 310 699	56 000	4 200.00	+1.97%	2 419 977	577
NOKIA CORP.					54.00	+1.88%	200 585	3 740
ERSTE GROUP BANK A	472.00	+1.07%	147 943 531	312 949	472.90	+1.37%	7 108 252	15 081
AKRO OPF PROG.SPOL					601.10	+1.36%	0	0
O2 C.R.	408.80	+0.44%	76 860 566	188 482	407.50	+1.29%	1 492 053	3 667
UNIPETROL	170.40	-0.64%	649 138	3 780	171.80	+1.06%	13 180	77
E4U	71.00	-0.28%	99 650	1 400	71.00	+0.85%	10 650	150
DEUTSCHE TELEKOM					228.70	+0.84%	112 992	500
PHILIP MORRIS ČR A	11 200.00	+0.09%	31 165 625	2 790	11 287.90	+0.78%	370 838	33
KITD, v likvidaci	40.50	+2.53%	1 370 976	34 371	41.00	+0.73%	191 870	4 668
ČEZ	729.60	+1.19%	593 397 472	814 559	727.00	+0.57%	3 537 736	4 859
AKRO OPF GLOBAL.					601.10	+0.51%	0	0
NWR	82.34	+0.78%	18 935 672	229 393	82.10	+0.36%	1 422 813	17 215
CETV	129.75	-0.19%	3 591 564	27 756	130.50	+0.08%	299 960	2 311
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›