Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	9	11 862.34	100 500	1 192 165 083.31	117.79	117.93
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 489.10	65 000	681 791 250.00	103.35	103.42
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	11 423.18	25 000	285 579 375.00	114.00	114.10
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 312.72	5 000	61 563 611.12	120.53	120.53
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 437.62	5 300	60 619 361.11	114.15	114.20
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 875.33	5 000	54 376 666.67	108.30	108.30
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 875.33	5 000	54 376 666.67	108.30	108.30
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 862.94	3 312	39 290 072.00	117.85	117.85
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	2	10 252.42	3 050	31 269 883.34	102.24	102.27
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 463.00	1 580	21 271 540.00	132.35	132.35
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.22	1 090 000	10 044 565.71	9.21	9.21
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 582.74	150	1 887 410.42	120.75	120.75
HZL RBCZ VAR/13	UNIVYC BCP-1	1	100 254.25	15	1 503 813.75	99.40	99.40
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	1 100 000	1 098 924.44	99.01	99.01
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.65	70 000	675 825.17	9.65	9.65
ST.DLUHOP. VAR/17	Souhrn-BV3 Jiné BCP	2		190 000
ST.DLUHOP. 2,80/13	Souhrn-RV3 Jiné BCP	2		12 000
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		128 200
NWR	Souhrn-BV3 Jiné BCP	2		20 000
ST.DLUHOP. 5,70/24	Souhrn-CV2 Jiné BCP	1		4 500
‹‹ Prvních 60     Dalších 20 ›