Hi price, The Prague Stock Exchange dne 16.10.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2015  21.10.2015  20.10.2015  19.10.2015 16.10.2015

The Prague Sotck Exchange and RM-System - daily results - 16.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 565.00	+0.45%	5 823 365	503	11 690.00	+1.50%	527 812	45
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 080.00	-1.30%	168 708 805	33 066	5 100.00	-1.83%	2 584 354	504
EB GLD IC2	2 818.00	+0.04%	0	0
GOLD	2 818.00	+0.04%	0	0
DAX INDEX LONG	2 724.00	-0.04%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	+0.03%	17 400	6
ROTX INDEX LONG	2 370.00	-0.21%	0	0
EB DAX TS7	2 249.00	-1.36%	0	0
BRENT INDEX SHORT	2 130.00	-0.14%	0	0
EB WTI TS7	1 672.00	-0.48%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 443.00	-0.62%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
GOLD TURBO LONG	1 264.00	0.00%	12 640	10
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC3	1 000.00	0.00%	0	0
EB WTI BC8	995.80	+0.80%	0	0
EB ES50 BC2	956.00	0.00%	0	0
EB BMW BC3	893.60	0.00%	0	0
EB BMW BC2	889.40	0.00%	0	0
DJ EURO STOXX 50	880.00	+0.42%	0	0
GOLD INDEX SHORT	844.30	+0.20%	0	0
EB GLD TS7	827.80	0.00%	0	0
TOMA	809.00	0.00%	0	0	820.00	0.00%	0	0
EB WTI BC7	776.20	+1.21%	0	0
VIG	767.00	+0.92%	5 047 808	6 553	767.00	-0.36%	174 535	227
PFNONWOVENS	766.00	+1.44%	10 272 146	13 470	793.00	+1.65%	757 024	970
ERSTE GROUP BANK A	713.40	+1.34%	27 951 935	39 217	712.00	+1.15%	679 375	954
EB DAX TL8	645.40	+4.64%	0	0
TMR	645.00	0.00%	65 135	101
EB WTI BC3	627.00	+1.18%	0	0
S-BOX DIMAX	606.20	+0.20%	0	0
EB GLD TS6	603.40	+0.58%	0	0
EB DAX TS09	565.80	-4.12%	8 875	16
EB GLD TL9	515.30	-0.48%	0	0
ERSTE TL 220	488.80	+1.26%	0	0
ČEZ	488.20	+1.01%	210 499 217	435 220	489.00	+0.58%	6 180 244	12 748
EB S&P500 TS3	465.90	0.00%	0	0
EB WTI TL10	444.90	+2.56%	0	0
EB DAX TL9	437.00	+7.06%	0	0
KOFOLA CS	424.30	+22.52%	0	0
EB WTI TS09	385.10	-2.58%	0	0
KOMB TL 2000	366.30	-1.56%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	334.60	+0.06%	0	0
‹‹ First 20    Next 60 ›