Hi price, The Prague Stock Exchange dne 16.10.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2015  21.10.2015  20.10.2015  19.10.2015 16.10.2015

The Prague Sotck Exchange and RM-System - daily results - 16.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 443.00	-0.62%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
GOLD TURBO LONG	1 264.00	0.00%	12 640	10
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC3	1 000.00	0.00%	0	0
EB WTI BC8	995.80	+0.80%	0	0
EB ES50 BC2	956.00	0.00%	0	0
EB BMW BC3	893.60	0.00%	0	0
EB BMW BC2	889.40	0.00%	0	0
DJ EURO STOXX 50	880.00	+0.42%	0	0
GOLD INDEX SHORT	844.30	+0.20%	0	0
EB GLD TS7	827.80	0.00%	0	0
TOMA	809.00	0.00%	0	0	820.00	0.00%	0	0
EB WTI BC7	776.20	+1.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›