The Prague Stock Exchange and RM-System - daily results dne 16.10.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.10.2015 21.10.2015 20.10.2015 19.10.2015 16.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 203.00 | -4.04% | 8 203 | 1 | ||||||||||
DEUTSCHE TELEKOM | 412.10 | +0.68% | 8 242 | 20 | ||||||||||
CPI FIM | 7.40 | 0.00% | 8 880 | 1 200 | ||||||||||
NWR | 0.19 | 0.00% | 182 167 | 918 950 | 0.20 | 0.00% | 12 125 | 61 050 | ||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.03% | 17 400 | 6 | ||||||
ŽPSV UH. OSTROH | 2 910.00 | -11.81% | 20 370 | 7 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 20 400 | 2 | ||||||
CETIN | 171.50 | +0.59% | 1 559 417 | 9 155 | 170.00 | 0.00% | 34 000 | 200 | ||||||
UNIPETROL | 152.30 | -0.46% | 1 278 649 | 8 330 | 153.60 | +0.33% | 38 400 | 250 | ||||||
ČESKÁ SPOŘITELNA | 1 443.90 | +0.27% | 45 788 | 32 | ||||||||||
PLG LOBKOWICZ | 204.00 | +0.20% | 12 444 | 61 | 204.00 | -0.10% | 51 000 | 250 | ||||||
NOKIA CORP. | 162.60 | +0.24% | 53 671 | 330 | ||||||||||
STOCK | 68.10 | +4.85% | 989 535 | 14 593 | 68.00 | +1.79% | 84 650 | 1 250 | ||||||
VÍTKOVICE | 365.00 | -0.13% | 98 549 | 280 | ||||||||||
FORTUNA | 71.50 | +1.71% | 3 756 649 | 52 991 | 70.00 | -0.14% | 152 650 | 2 174 | ||||||
VIG | 767.00 | +0.92% | 5 047 808 | 6 553 | 767.00 | -0.36% | 174 535 | 227 | ||||||
INTEL CORP. | 775.00 | +0.37% | 325 050 | 420 | ||||||||||
PHILIP MORRIS ČR A | 11 565.00 | +0.45% | 5 823 365 | 503 | 11 690.00 | +1.50% | 527 812 | 45 | ||||||
CETV | 49.60 | +2.16% | 897 981 | 17 992 | 50.50 | +2.23% | 663 343 | 13 104 | ||||||
ERSTE GROUP BANK A | 713.40 | +1.34% | 27 951 935 | 39 217 | 712.00 | +1.15% | 679 375 | 954 | ||||||
|