Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 5 | 9 977.72 | 31 000 | 309 309 338.80 | 99.30 | 99.40 | ||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 2 | 10 068.00 | 20 000 | 201 360 000.00 | 100.68 | 100.68 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 042.94 | 14 000 | 168 601 222.22 | 117.86 | 117.86 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 896.56 | 14 500 | 158 000 055.56 | 108.39 | 108.39 | ||
| SKODA 3,00/20 | Bloky BCP | 4 | 3 027 950.00 | 5 | 15 139 750.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 018.19 | 533 | 6 405 697.64 | 119.80 | 119.80 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 5 099.66 | 1 000 | 5 099 656.00 | 5 099.65 | 5 099.65 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 015 166.67 | 1 | 3 015 166.67 | 100.00 | 100.00 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 002.28 | 2 000 | 2 004 550.00 | 100.00 | 100.00 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 0.99 | 1 810 000 | 1 800 072.15 | 99.10 | 99.10 | ||
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.18 | 1 000 000 | 1 178 666.67 | 115.00 | 115.00 | ||
| HOME CR.BV 6,25/16 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CV3 Jiné BCP | 1 | 1 000 000 | ||||||
| CPI III 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| PEGAS 2,85/18 | Souhrn-CV3 Jiné BCP | 1 | 46 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 2 | 8 204 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-WV0 Jiné BCP | 2 | 18 616 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 89 420 | ||||||
| |||||||||
