Hi price, The Prague Stock Exchange dne 16.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 850.00 | +0.67% | 142 650 | 50 | ||||||||||
ROTX INDEX LONG | 2 579.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 622.00 | -1.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 521.00 | -1.55% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 424.00 | -1.25% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | +3.96% | 10 190 | 7 | ||||||
GOLD TURBO LONG | 1 360.00 | +1.04% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 258.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
TOMA | 1 205.00 | 0.00% | 0 | 0 | 1 197.40 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 143.00 | +2.05% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 124.00 | +0.09% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 077.00 | -0.74% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 012.00 | +0.60% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 008.00 | +0.70% | 0 | 0 | ||||||||||
|