Top volume, The Prague Stock Exchange dne 16.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 644.50 | -0.23% | 2 340 411 | 3 628 | 644.00 | -0.58% | 98 452 | 153 | ||||||
| FORTUNA | 145.00 | -1.02% | 1 708 203 | 11 746 | 147.60 | +1.16% | 48 066 | 330 | ||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||||
| CPI 5,10/21 | 106.50 | -0.47% | 640 615 | 600 000 | ||||||||||
| PFNONWOVENS | 893.40 | -0.37% | 340 074 | 380 | 890.00 | -4.09% | 381 734 | 427 | ||||||
| GOLD | 2 850.00 | +0.67% | 142 650 | 50 | ||||||||||
| STOCK | 73.50 | -0.68% | 113 208 | 1 544 | 73.30 | -0.40% | 88 093 | 1 210 | ||||||
| KOFOLA CS | 405.00 | 0.00% | 78 185 | 193 | 408.40 | -0.02% | 20 420 | 50 | ||||||
| EB VIG TL02 | 32.50 | -0.61% | 66 000 | 2 000 | ||||||||||
| E4U | 114.00 | 0.00% | 53 922 | 473 | 112.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 342.30 | +6.27% | 34 040 | 100 | ||||||||||
| EB UNIP TL02 | 12.40 | +4.20% | 25 100 | 2 000 | ||||||||||
| EB WTI TS11 | 135.55 | -13.00% | 20 003 | 145 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| TMR | 710.00 | +1.43% | 17 750 | 25 | ||||||||||
| EB EURCZK TS08 | 34.40 | +1.33% | 17 500 | 500 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 362.20 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
