The Prague Stock Exchange and RM-System - daily results dne 16.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 128.40 | -0.07% | 3 852 | 30 | ||||||||||
MERCEDES-BENZ GROU | 1 827.50 | +1.52% | 7 303 | 4 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | +3.96% | 10 190 | 7 | ||||||
NOKIA CORP. | 136.20 | -0.14% | 13 620 | 100 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 600.00 | 0.00% | 19 200 | 2 | ||||||||||
KOFOLA CS | 405.00 | 0.00% | 78 185 | 193 | 408.40 | -0.02% | 20 420 | 50 | ||||||
MCDONALDS CORP. | 3 600.80 | +1.02% | 39 609 | 11 | ||||||||||
EXXON MOBIL CORP. | 1 880.00 | -0.10% | 47 000 | 25 | ||||||||||
FORTUNA | 145.00 | -1.02% | 1 708 203 | 11 746 | 147.60 | +1.16% | 48 066 | 330 | ||||||
STOCK | 73.50 | -0.68% | 113 208 | 1 544 | 73.30 | -0.40% | 88 093 | 1 210 | ||||||
VOLKSWAGEN AG | 3 780.00 | +0.09% | 94 500 | 25 | ||||||||||
VIG | 644.50 | -0.23% | 2 340 411 | 3 628 | 644.00 | -0.58% | 98 452 | 153 | ||||||
ŽPSV UH. OSTROH | 1 700.00 | -5.02% | 110 505 | 65 | ||||||||||
ČESKÁ SPOŘITELNA | 1 466.00 | -1.27% | 135 796 | 92 | ||||||||||
UNIPETROL | 347.00 | +1.58% | 32 996 606 | 96 026 | 346.90 | +1.85% | 187 510 | 545 | ||||||
DEUTSCHE BANK AG | 367.20 | +0.32% | 192 523 | 524 | ||||||||||
PFNONWOVENS | 893.40 | -0.37% | 340 074 | 380 | 890.00 | -4.09% | 381 734 | 427 | ||||||
CETV | 104.00 | +0.48% | 8 399 777 | 80 911 | 103.10 | +0.10% | 523 423 | 5 067 | ||||||
KOMERČNÍ BANKA | 980.80 | -0.12% | 111 858 221 | 114 648 | 982.00 | +0.35% | 606 039 | 620 | ||||||
ERSTE GROUP BANK A | 944.80 | -0.81% | 56 883 464 | 60 082 | 949.50 | -0.68% | 627 308 | 661 | ||||||
|