Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 851.77 | 120 100 | 1 303 298 005.56 | 107.90 | 108.55 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 039.84 | 32 000 | 353 275 000.00 | 110.00 | 110.05 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 9 888.73 | 20 000 | 197 774 657.54 | 98.55 | 98.60 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 100.07 | 10 000 | 101 000 684.93 | 100.50 | 100.50 | ||
ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 080.12 | 10 000 | 90 801 232.88 | 90.63 | 90.63 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 779.01 | 5 000 | 48 895 068.49 | 97.80 | 97.80 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 975.00 | 2 500 | 24 937 500.00 | 99.75 | 99.75 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 059.73 | 1 900 | 21 013 479.45 | 110.40 | 110.40 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 463.42 | 1 448 | 19 495 027.34 | 132.35 | 132.39 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 055.42 | 1 600 | 17 688 666.67 | 110.20 | 110.20 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 9 999.00 | 1 249 | 12 488 751.00 | 99.99 | 99.99 | ||
HZL WHB 1,07/22 | Bloky BCP | 1 | 10 041.40 | 1 200 | 12 049 676.67 | 100.09 | 100.09 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 789.14 | 1 200 | 11 746 964.38 | 97.90 | 97.90 | ||
ČEZ | Bloky BCP | 1 | 452.50 | 20 000 | 9 050 000.00 | 452.50 | 452.50 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 415.37 | 773 | 8 824 077.25 | 113.89 | 114.00 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 888.56 | 485 | 4 795 952.53 | 98.55 | 98.66 | ||
JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 067 500.00 | 1 | 3 067 500.00 | 101.25 | 101.25 | ||
VH ROZVOJ A VÝST. | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 22 | 92 800 000 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 1 465 | ||||||
|