The Prague Stock Exchange and RM-System - daily results dne 16.10.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2018  19.10.2018  18.10.2018  17.10.2018 16.10.2018

The Prague Sotck Exchange and RM-System - daily results - 16.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					28 000.00	+7.27%	196 000	7
VOLKSWAGEN AG					3 720.00	+2.47%	283 468	76
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 940.00	+2.08%	417 480	142
NOKIA CORP.	121.55	0.00%	0	0	120.00	+1.69%	18 170	152
ERSTE GROUP BANK A	953.20	+1.62%	135 916 851	143 402	949.80	+1.56%	2 621 848	2 775
MICROSOFT CORP.					2 420.00	+0.83%	62 920	26
VIG	617.00	-0.08%	702 325	1 138	620.00	+0.81%	475 675	775
DEUTSCHE TELEKOM	370.00	-1.60%	740	2	357.50	+0.59%	71 470	200
AVAST	85.50	+0.59%	4 183 916	48 641	86.50	+0.58%	307 893	3 545
KOMERČNÍ BANKA	903.50	+0.89%	83 958 205	93 314	905.00	+0.56%	357 285	397
MONETA MONEY BANK	77.50	+0.91%	79 869 411	1 035 052	77.90	+0.51%	3 665 412	47 255
FORTUNA					185.50	+0.27%	77 825	420
PFNONWOVENS	910.00	+2.02%	330 312	364	898.00	+0.22%	2 694	3
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
PHILIP MORRIS ČR A	14 540.00	-0.55%	35 783 580	2 446	14 700.00	0.00%	1 409 940	96
FAGRON					126.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
‹‹ First 60     Next 20 ›