The Prague Stock Exchange and RM-System - daily results dne 16.10.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 215.00 | -0.23% | 1 601 372 | 7 404 | 217.00 | +0.46% | 107 441 | 496 | |||||
EB RBI TL01 | 14.48 | +8.87% | 168 107 | 12 130 | |||||||||
ERSTE GROUP BANK A | 786.00 | +2.34% | 45 035 817 | 57 842 | 785.00 | +1.82% | 568 989 | 730 | |||||
AVAST | 113.00 | -1.74% | 7 101 005 | 62 201 | 115.00 | +0.87% | 137 300 | 1 200 | |||||
ČEZ | 515.50 | +0.49% | 72 998 983 | 141 969 | 513.50 | +0.49% | 3 959 244 | 7 760 | |||||
CETV | 106.00 | +0.38% | 17 280 115 | 165 081 | 105.20 | +0.19% | 315 100 | 3 000 | |||||
KOMERČNÍ BANKA | 753.50 | +1.14% | 167 533 333 | 223 622 | 753.50 | +1.14% | 1 476 925 | 1 971 | |||||
MONETA MONEY BANK | 75.60 | +0.93% | 101 488 889 | 1 349 211 | 75.30 | +0.40% | 390 327 | 5 201 | |||||
|