Hi price, The Prague Stock Exchange dne 16.10.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | -100.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.47 | -5.70% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.25 | +2.40% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.86 | +0.64% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.21 | -5.55% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.29 | +1.78% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.54 | +8.44% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.63 | -1.02% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.17 | -10.21% | 2 234 | 200 | ||||||||||
EB CEZ TS08 | 11.39 | +0.44% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.71 | -0.17% | 14 352 | 1 200 | ||||||||||
EB MONET TL02 | 12.40 | +2.48% | 0 | 0 | ||||||||||
|