Top number of shares per day, The Prague Stock Exchange dne 16.10.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.2020 21.10.2020 20.10.2020 19.10.2020 16.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.40 | +0.75% | 58 447 932 | 1 096 920 | 53.60 | +1.51% | 1 214 725 | 22 800 | ||||||
| ČEZ | 442.00 | +0.68% | 94 150 185 | 213 275 | 442.00 | +0.34% | 2 049 640 | 4 644 | ||||||
| KOMERČNÍ BANKA | 484.00 | +3.31% | 87 776 965 | 183 030 | 484.00 | +2.76% | 1 391 196 | 2 903 | ||||||
| ERSTE GROUP BANK A | 475.30 | +1.15% | 63 336 064 | 133 403 | 475.00 | +1.06% | 2 158 347 | 4 524 | ||||||
| AVAST | 160.75 | +3.01% | 13 500 882 | 84 801 | 160.00 | +1.91% | 219 014 | 1 380 | ||||||
| O2 C.R. | 218.00 | -0.46% | 7 284 607 | 33 184 | 221.00 | +0.91% | 417 941 | 1 896 | ||||||
| EB EGB TL10 | 6.38 | +7.05% | 140 300 | 20 000 | ||||||||||
| STOCK | 70.20 | +0.14% | 864 574 | 12 168 | 70.50 | -0.28% | 141 836 | 2 002 | ||||||
| EPH 4,50/25 | 100.50 | 0.00% | 93 082 898 | 9 270 | ||||||||||
| EB EGB TL5 | 14.96 | +2.82% | 78 650 | 5 000 | ||||||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 654 040 | 2 268 | 290.00 | +2.83% | 36 250 | 125 | ||||||
| VIG | 516.00 | -1.53% | 1 063 451 | 2 053 | 527.00 | +0.19% | 208 688 | 400 | ||||||
| KOFOLA CS | 222.00 | +0.91% | 398 464 | 1 788 | 224.00 | 0.00% | 115 208 | 517 | ||||||
| ORLEN | 246.00 | -2.77% | 160 900 | 650 | ||||||||||
| J&T FG 7,5% PERP | 100.17 | +0.02% | 63 708 120 | 636 | ||||||||||
| PHOTON ENERGY | 75.00 | 0.00% | 44 382 | 592 | ||||||||||
| EB KOM TL09 | 10.78 | +16.16% | 5 270 | 500 | ||||||||||
| EB WTI IC03 | 643.22 | +1.28% | 168 293 | 260 | ||||||||||
| SHELL | 304.00 | +1.33% | 75 800 | 250 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.01% | 2 508 725 | 245 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | -0.15% | 3 111 740 | 229 | 13 680.00 | 0.00% | 163 660 | 12 | ||||||
| TMR | 1 000.00 | 0.00% | 200 000 | 200 | ||||||||||
| BORUSSIA DORTMUND | 120.70 | -9.99% | 18 105 | 150 | ||||||||||
| DEUTSCHE BANK AG | 207.80 | -3.80% | 24 936 | 120 | 201.10 | +0.04% | 10 053 | 50 | ||||||
| HEUREKA 5,25/25 | 100.99 | -0.01% | 1 019 525 | 100 | ||||||||||
| UNIQA INS | 138.70 | +0.29% | 13 870 | 100 | ||||||||||
| PFNONWOVENS | 778.00 | +1.57% | 43 906 | 57 | 770.00 | 0.00% | 46 200 | 60 | ||||||
| RBI | 351.50 | -2.60% | 15 474 | 44 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 507 438 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 94.00 | -2.59% | 949 692 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.01% | 117 345 | 4 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -0.50% | 3 000 667 | 1 | ||||||||||
| EB EGB TS12 | 34.24 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.38 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 71.06 | -0.67% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.86 | -2.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.66 | +4.95% | 0 | 0 | ||||||||||
| EB DAX TS7 | 714.85 | -8.15% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 545.96 | +4.19% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 84.31 | +10.41% | 0 | 0 | ||||||||||
| EB DAI TS04 | 29.54 | -21.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.05 | -11.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.74 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.48 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.86 | -0.42% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.09 | +1.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.45 | +0.75% | 0 | 0 | ||||||||||
| EB BMW TS04 | 16.37 | -20.42% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.30 | -5.24% | 0 | 0 | ||||||||||
| EB BMW TL03 | 70.25 | +6.21% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 054.71 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
