The Prague Stock Exchange and RM-System - daily results dne 16.10.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.10.2020 21.10.2020 20.10.2020 19.10.2020 16.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.00 | -0.50% | 3 000 667 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.01% | 117 345 | 4 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 507 438 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 94.00 | -2.59% | 949 692 | 10 | ||||||||||
| RBI | 351.50 | -2.60% | 15 474 | 44 | ||||||||||
| PFNONWOVENS | 778.00 | +1.57% | 43 906 | 57 | 770.00 | 0.00% | 46 200 | 60 | ||||||
| UNIQA INS | 138.70 | +0.29% | 13 870 | 100 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | -0.01% | 1 019 525 | 100 | ||||||||||
| DEUTSCHE BANK AG | 207.80 | -3.80% | 24 936 | 120 | 201.10 | +0.04% | 10 053 | 50 | ||||||
| BORUSSIA DORTMUND | 120.70 | -9.99% | 18 105 | 150 | ||||||||||
| TMR | 1 000.00 | 0.00% | 200 000 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | -0.15% | 3 111 740 | 229 | 13 680.00 | 0.00% | 163 660 | 12 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.01% | 2 508 725 | 245 | ||||||||||
| SHELL | 304.00 | +1.33% | 75 800 | 250 | ||||||||||
| EB WTI IC03 | 643.22 | +1.28% | 168 293 | 260 | ||||||||||
| EB KOM TL09 | 10.78 | +16.16% | 5 270 | 500 | ||||||||||
| PHOTON ENERGY | 75.00 | 0.00% | 44 382 | 592 | ||||||||||
| J&T FG 7,5% PERP | 100.17 | +0.02% | 63 708 120 | 636 | ||||||||||
| ORLEN | 246.00 | -2.77% | 160 900 | 650 | ||||||||||
| KOFOLA CS | 222.00 | +0.91% | 398 464 | 1 788 | 224.00 | 0.00% | 115 208 | 517 | ||||||
| ||||||||||||||
