The Prague Stock Exchange and RM-System - daily results dne 16.10.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2020  21.10.2020  20.10.2020  19.10.2020 16.10.2020

The Prague Sotck Exchange and RM-System - daily results - 16.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	10.78	+16.16%	5 270	500
EB DAIMLER TL03	84.31	+10.41%	0	0
EB VOW TL04	188.56	+7.18%	0	0
EB EGB TL10	6.38	+7.05%	140 300	20 000
EB WTI TL21	258.87	+6.59%	0	0
EB BMW TL03	70.25	+6.21%	0	0
EB ADIDAS TL01	447.84	+6.16%	0	0
EB MONET TL04	16.01	+5.96%	0	0
EB SILVER TL08	271.31	+5.15%	0	0
EB SAP TL01	151.95	+5.12%	0	0
EB DBK TL07	11.66	+4.95%	0	0
EB DAX TL15	1 545.96	+4.19%	0	0
EB INFINEON TL03	45.85	+3.99%	0	0
EB GBPCZK TS06	20.65	+3.77%	0	0
EB WTI TL20	470.00	+3.38%	0	0
KOMERČNÍ BANKA	484.00	+3.31%	87 776 965	183 030	484.00	+2.76%	1 391 196	2 903
AVAST	160.75	+3.01%	13 500 882	84 801	160.00	+1.91%	219 014	1 380
EB EGB TL5	14.96	+2.82%	78 650	5 000
EB WTI TL19	587.55	+2.62%	0	0
EB GLD TL10	1 178.26	+2.50%	0	0
‹‹ First 60     Next 20 ›