The Prague Stock Exchange and RM-System - daily results dne 16.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 188.00 | 0.00% | 0 | 0 | 195.00 | +7.73% | 780 | 4 | ||||
EMAN | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||
GEN DIGITAL | 407.00 | +0.74% | 110 768 | 274 | 403.00 | 0.00% | 2 821 | 7 | ||||
ENERGOAQUA | 2 500.00 | -16.67% | 62 500 | 25 | 2 620.00 | -9.66% | 7 860 | 3 | ||||
CPI FIM | 13.70 | -2.14% | 8 512 | 618 | ||||||||
mmcité a.s. | 214.00 | 0.00% | 69 364 | 326 | 208.00 | -2.80% | 12 344 | 59 | ||||
FIO BANKA 5,00/27 | 9 919.00 | +0.29% | 19 838 | 2 | ||||||||
METROSTAV | 870.00 | -8.42% | 20 965 | 24 | ||||||||
Bezvavlasy | 670.00 | -4.29% | 40 200 | 60 | 700.00 | 0.00% | 21 000 | 30 | ||||
PRABOS PLUS | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 23 800 | 100 | ||||
DEUTSCHE BANK AG | 245.60 | -0.37% | 8 103 | 33 | 246.90 | +0.77% | 49 365 | 200 | ||||
INTEL CORP. | 845.00 | +0.40% | 85 690 | 102 | ||||||||
KARO LEATHER | 165.00 | -2.94% | 198 600 | 1 200 | 171.00 | +0.58% | 93 605 | 550 | ||||
PILULKA LÉKÁRNY | 386.00 | +4.32% | 549 023 | 1 457 | 382.00 | +0.52% | 103 493 | 269 | ||||
VOLKSWAGEN AG | 3 062.00 | -0.84% | 107 500 | 35 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 286 200 | 1 200 | 240.00 | 0.00% | 107 760 | 449 | ||||
ALPHABET (GOOGLE) | 3 285.50 | -0.03% | 124 318 | 38 | ||||||||
KOFOLA CS | 266.00 | +0.38% | 699 641 | 2 624 | 267.00 | +0.37% | 128 327 | 481 | ||||
MONETA MONEY BANK | 83.70 | +0.12% | 12 531 289 | 149 814 | 83.80 | 0.00% | 330 623 | 3 943 | ||||
COLT CZ GROUP SE | 545.00 | -1.80% | 4 117 102 | 7 482 | 550.00 | -1.61% | 649 093 | 1 180 | ||||
PHILIP MORRIS ČR A | 16 440.00 | +0.24% | 14 399 520 | 872 | 16 620.00 | +0.73% | 865 960 | 52 | ||||
ERSTE GROUP BANK A | 813.90 | +1.48% | 61 418 618 | 75 669 | 811.20 | +1.15% | 1 432 520 | 1 785 | ||||
KOMERČNÍ BANKA | 673.50 | +0.60% | 77 250 244 | 115 037 | 674.50 | +0.67% | 1 840 904 | 2 740 | ||||
ČEZ | 1 011.00 | +1.30% | 246 762 925 | 245 564 | 1 009.00 | +1.31% | 9 595 730 | 9 576 |