The Prague Stock Exchange and RM-System - daily results dne 16.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 142.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 545.00 | -1.80% | 4 117 102 | 7 482 | 550.00 | -1.61% | 649 093 | 1 180 | ||||||
COLTCZ VAR/27 | 104.00 | 0.00% | 20 923 | 2 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 13.70 | -2.14% | 8 512 | 618 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 344.60 | -0.40% | 127 582 | 370 | ||||||||||
CUKROVAR VRBÁTKY | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 011.00 | +1.30% | 246 762 925 | 245 564 | 1 009.00 | +1.31% | 9 595 730 | 9 576 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
|