Hi price, The Prague Stock Exchange dne 16.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 9 450 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 277.99 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 259.54 | -0.42% | 12 523 | 10 | ||||||||||
| EB GLD TL9 | 1 155.95 | +0.50% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 111.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | +120.00% | 9 900 | 9 | ||||||||||
| OMV | 1 093.00 | -0.05% | 231 686 | 212 | ||||||||||
| J&T ARCH IN CZK HD | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 011.00 | +1.30% | 246 762 925 | 245 564 | 1 009.00 | +1.31% | 9 595 730 | 9 576 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 977.35 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TL23 | 965.18 | +2.21% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.61% | 133 625 | 144 | ||||||||||
| EB DAX TS17 | 909.01 | -0.12% | 0 | 0 | ||||||||||
| RWE | 845.20 | -0.55% | 2 536 | 3 | ||||||||||
| ERSTE GROUP BANK A | 813.90 | +1.48% | 61 418 618 | 75 669 | 811.20 | +1.15% | 1 432 520 | 1 785 | ||||||
| EB DAX TL18 | 806.86 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
