Lo price, RM System dne 16.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 504.90 | +0.60% | 7 574 | 15 | 500.90 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 545.00 | -1.80% | 4 117 102 | 7 482 | 550.00 | -1.61% | 649 093 | 1 180 | ||||||
| VIG | 626.50 | +0.08% | 145 334 | 233 | 624.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 673.50 | +0.60% | 77 250 244 | 115 037 | 674.50 | +0.67% | 1 840 904 | 2 740 | ||||||
| Bezvavlasy | 670.00 | -4.29% | 40 200 | 60 | 700.00 | 0.00% | 21 000 | 30 | ||||||
| ERSTE GROUP BANK A | 813.90 | +1.48% | 61 418 618 | 75 669 | 811.20 | +1.15% | 1 432 520 | 1 785 | ||||||
| JÁCHYMOV PM | 825.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 845.00 | +0.40% | 85 690 | 102 | ||||||||||
| METROSTAV | 870.00 | -8.42% | 20 965 | 24 | ||||||||||
| ČEZ | 1 011.00 | +1.30% | 246 762 925 | 245 564 | 1 009.00 | +1.31% | 9 595 730 | 9 576 | ||||||
| ATAS NÁCHOD | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 9 450 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 590.00 | +1.91% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 589.00 | +0.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | -16.67% | 62 500 | 25 | 2 620.00 | -9.66% | 7 860 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 062.00 | -0.84% | 107 500 | 35 | ||||||||||
| ALPHABET (GOOGLE) | 3 285.50 | -0.03% | 124 318 | 38 | ||||||||||
| ||||||||||||||
