The Prague Stock Exchange and RM-System - daily results dne 16.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 531.73 | +1.79% | 23 205 | 45 | ||||||||||
| EB S&P 500 TL03 | 196.73 | +0.06% | 9 608 | 50 | ||||||||||
| TMR | 620.00 | -3.13% | 31 000 | 50 | ||||||||||
| Bezvavlasy | 670.00 | -4.29% | 40 200 | 60 | 700.00 | 0.00% | 21 000 | 30 | ||||||
| EB VOLKSWAGEN TL06 | 67.20 | +5.02% | 4 665 | 72 | ||||||||||
| EB SILVER TL11 | 124.79 | +1.48% | 11 935 | 98 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 110 975 | 108 | ||||||||||
| EB SILVER TL08 | 165.27 | +0.74% | 22 852 | 139 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.61% | 133 625 | 144 | ||||||||||
| EB CEZ TS14 | 25.61 | -3.90% | 4 022 | 150 | ||||||||||
| FIXED.ZONE | 190.00 | +5.56% | 38 000 | 200 | 188.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
| OMV | 1 093.00 | -0.05% | 231 686 | 212 | ||||||||||
| KGHM POLSKA-MIEDZ | 230.00 | +8.34% | 50 576 | 220 | ||||||||||
| VIG | 626.50 | +0.08% | 145 334 | 233 | 624.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.95 | +0.05% | 2 412 280 | 234 | ||||||||||
| SHELL | 786.60 | +1.27% | 200 959 | 256 | ||||||||||
| GEN DIGITAL | 407.00 | +0.74% | 110 768 | 274 | 403.00 | 0.00% | 2 821 | 7 | ||||||
| JTEF CZKVI 8,50/26 | 101.95 | +0.45% | 2 995 867 | 290 | ||||||||||
| E.ON | 273.00 | +0.52% | 84 010 | 310 | ||||||||||
| ||||||||||||||
