The Prague Stock Exchange and RM-System - daily results dne 16.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 100.00 | +120.00% | 9 900 | 9 | ||||||||||
| EB LUFTHANSA TS05 | 15.14 | +32.81% | 0 | 0 | ||||||||||
| ATOMTRACE | 80.00 | +12.68% | 152 871 | 1 715 | ||||||||||
| ORLEN | 370.50 | +9.78% | 5 040 558 | 13 848 | ||||||||||
| EB CBK TL04 | 15.75 | +9.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 230.00 | +8.34% | 50 576 | 220 | ||||||||||
| EB BASF TL01 | 19.24 | +7.37% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | +5.56% | 38 000 | 200 | 188.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 27.85 | +5.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 67.20 | +5.02% | 4 665 | 72 | ||||||||||
| PILULKA LÉKÁRNY | 386.00 | +4.32% | 549 023 | 1 457 | 382.00 | +0.52% | 103 493 | 269 | ||||||
| EB CEZ TL14 | 25.74 | +4.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.11 | +3.59% | 0 | 0 | ||||||||||
| EB WTI TL25 | 665.28 | +3.31% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.56 | +3.27% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.55 | +3.00% | 166 910 | 5 400 | ||||||||||
| EB EGB TL10 | 49.50 | +2.85% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 41.92 | +2.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.11 | +2.61% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.93 | +2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
