Hi price, The Prague Stock Exchange dne 16.11.1993
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Centroprojekt Zlín | 120.96 | +2 000.00% | 0 | 0 | ||||||||||
ČSAD VSETÍN | 120.96 | +2 000.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 121.20 | +2 000.00% | 0 | 0 | ||||||||||
SVA | 125.00 | -5 000.00% | 4 250 | 34 | ||||||||||
BIOMA DŘEVOHOSTICE | 130.00 | -1 875.00% | 780 | 6 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 130.00 | +156.00% | 2 210 | 17 | ||||||||||
DROGERIE OLOMOUC | 130.56 | +2 000.00% | 2 611 | 20 | ||||||||||
DOMA | 131.32 | +1 999.00% | 15 758 | 120 | ||||||||||
STAVOSTROJ | 132.70 | +1 999.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 135.00 | -1 562.00% | 162 135 | 1 201 | ||||||||||
ORTAS PŘÍBRAM | 138.00 | -1 666.00% | 59 202 | 429 | ||||||||||
JIHLAVAN | 140.00 | +416.00% | 42 840 | 306 | ||||||||||
ENERGOAQUA | 150.00 | 0.00% | 23 250 | 155 | ||||||||||
ZETES | 155.00 | +763.00% | 18 290 | 118 | ||||||||||
ČSAD OSTRAVA | 158.00 | +1 969.00% | 111 548 | 706 | ||||||||||
AVICOM JÁNSKÁ | 165.60 | +2 000.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 165.60 | +2 000.00% | 17 222 | 104 | ||||||||||
MTH PRAHA | 170.00 | +1 805.00% | 8 330 | 49 | ||||||||||
ZZN BŘECLAV | 170.00 | +365.00% | 1 360 | 8 | ||||||||||
GEOFYZIKA | 180.00 | +2 000.00% | 13 320 | 74 | ||||||||||
|